Secure Energy Services - Aktienkurs


Preis Chg Tag Jahr Datum
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Badger Infrastructure Solutions 47.58 0.11 0.23% 17.83% 2025-06-30
Black Diamond 9.89 0.24 2.49% 22.86% 2025-06-30
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
ChampionX 25.89 1.05 4.23% -21.57% 2025-07-01
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Enerflex 10.75 0.03 0.28% 43.72% 2025-06-30
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Ensign Energy Services 2.25 0.03 1.35% -1.32% 2025-06-30
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Mullen 14.19 0 0% 9.07% 2025-06-30
Oceaneering International 21.25 0.53 2.53% -10.66% 2025-07-01
Oil States International 5.47 0.11 1.96% 28.59% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Pason Systems 12.28 0.06 0.49% -32.71% 2025-06-30
Mattr Corp 12.01 -0.02 -0.17% -28.26% 2025-06-30
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30